Piramal Enterprises Limited (PEL)
INR 1121.9
(-0.47%)
INR 1121.9
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1127.2 | 1144.0 | 1112.0 | 1121.9 | 310.63 Thousand |
| 13 Aug, 2025 | 1136.7 | 1146.1 | 1120.0 | 1127.2 | 243.81 Thousand |
| 12 Aug, 2025 | 1162.2 | 1171.6 | 1117.3 | 1128.0 | 451.13 Thousand |
| 11 Aug, 2025 | 1136.2 | 1174.0 | 1125.5 | 1162.2 | 502.06 Thousand |
| 08 Aug, 2025 | 1164.9 | 1172.8 | 1130.0 | 1136.2 | 311.55 Thousand |
| 07 Aug, 2025 | 1174.8 | 1179.0 | 1144.1 | 1163.2 | 342.26 Thousand |
| 06 Aug, 2025 | 1176.8 | 1201.1 | 1168.2 | 1174.6 | 303.7 Thousand |
| 05 Aug, 2025 | 1225.0 | 1231.6 | 1177.0 | 1185.4 | 429.4 Thousand |
| 04 Aug, 2025 | 1204.0 | 1228.9 | 1200.7 | 1225.0 | 359.29 Thousand |
| 01 Aug, 2025 | 1262.1 | 1267.9 | 1189.9 | 1197.1 | 785.57 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY