Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 3160.0 3182.06 3080.86 3130.0 422.81 Thousand
27 Jul, 2021 3247.0 3247.0 3137.0 3150.0 707.34 Thousand
26 Jul, 2021 3036.96 3298.0 2973.66 3225.06 2.06 Million
23 Jul, 2021 3060.0 3130.0 2925.0 3011.86 3.67 Million
22 Jul, 2021 2820.0 2872.3 2813.16 2830.0 483.15 Thousand
20 Jul, 2021 2821.06 2854.26 2785.0 2809.7 241.52 Thousand
19 Jul, 2021 2839.3 2845.76 2793.0 2815.0 210.78 Thousand
16 Jul, 2021 2890.0 2895.0 2811.0 2839.3 290.89 Thousand
15 Jul, 2021 2814.9 2878.0 2808.56 2860.0 649.05 Thousand
14 Jul, 2021 2755.2 2814.9 2755.2 2792.0 578.86 Thousand