Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2707.9 | 2849.96 | 2707.9 | 2815.0 | 612.87 Thousand |
| 28 Jun, 2021 | 2653.0 | 2739.3 | 2628.26 | 2697.0 | 454.45 Thousand |
| 25 Jun, 2021 | 2599.0 | 2657.7 | 2585.0 | 2619.9 | 209.29 Thousand |
| 24 Jun, 2021 | 2558.0 | 2604.0 | 2545.76 | 2584.0 | 180.79 Thousand |
| 23 Jun, 2021 | 2599.96 | 2619.2 | 2540.0 | 2548.46 | 174.8 Thousand |
| 22 Jun, 2021 | 2570.0 | 2634.0 | 2554.46 | 2580.0 | 194.68 Thousand |
| 21 Jun, 2021 | 2499.96 | 2578.0 | 2495.06 | 2560.0 | 120.96 Thousand |
| 18 Jun, 2021 | 2575.0 | 2586.9 | 2505.0 | 2540.0 | 436.56 Thousand |
| 17 Jun, 2021 | 2524.9 | 2574.6 | 2512.8 | 2554.0 | 266.75 Thousand |
| 16 Jun, 2021 | 2540.0 | 2587.0 | 2511.36 | 2530.1 | 275.83 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM