Persistent Systems Limited (PERSISTENT)
INR 5369.0
(-100.0%)
INR 5369.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5440.6 | 5669.0 | 5440.6 | 5657.7 | 593.24 Thousand |
| 26 Mar, 2025 | 5574.0 | 5623.6 | 5477.8 | 5490.0 | 416.61 Thousand |
| 25 Mar, 2025 | 5499.0 | 5633.0 | 5435.15 | 5561.6 | 827.07 Thousand |
| 24 Mar, 2025 | 5306.0 | 5508.4 | 5232.25 | 5418.15 | 569.19 Thousand |
| 21 Mar, 2025 | 5104.65 | 5323.0 | 5028.2 | 5278.15 | 789.02 Thousand |
| 20 Mar, 2025 | 5340.0 | 5385.0 | 5184.6 | 5188.0 | 621.05 Thousand |
| 19 Mar, 2025 | 5302.0 | 5328.05 | 5152.05 | 5252.15 | 672.42 Thousand |
| 18 Mar, 2025 | 5160.0 | 5428.0 | 5101.0 | 5286.85 | 864.9 Thousand |
| 17 Mar, 2025 | 5125.75 | 5218.35 | 5034.8 | 5143.7 | 840.74 Thousand |
| 13 Mar, 2025 | 5170.2 | 5241.35 | 5075.0 | 5100.0 | 401.64 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM