Persistent Systems Limited (PERSISTENT)
INR 5369.0
(-100.0%)
INR 5369.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5232.0 | 5273.4 | 5033.0 | 5165.0 | 542.21 Thousand |
| 11 Mar, 2025 | 5105.0 | 5267.0 | 4989.95 | 5259.3 | 405.42 Thousand |
| 10 Mar, 2025 | 5279.45 | 5309.0 | 5120.0 | 5150.0 | 233.49 Thousand |
| 07 Mar, 2025 | 5270.0 | 5323.15 | 5168.0 | 5272.7 | 370.2 Thousand |
| 06 Mar, 2025 | 5431.2 | 5492.7 | 5267.9 | 5284.95 | 701.13 Thousand |
| 05 Mar, 2025 | 5085.05 | 5466.0 | 5085.05 | 5380.0 | 890.95 Thousand |
| 04 Mar, 2025 | 5186.7 | 5225.2 | 5085.05 | 5135.15 | 527.07 Thousand |
| 03 Mar, 2025 | 5303.9 | 5354.85 | 5105.0 | 5304.95 | 505.74 Thousand |
| 28 Feb, 2025 | 5370.0 | 5472.6 | 5149.2 | 5265.0 | 1.6 Million |
| 27 Feb, 2025 | 5525.0 | 5550.3 | 5400.0 | 5451.0 | 354.67 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM