Persistent Systems Limited (PERSISTENT)
INR 5367.0
(-100.0%)
INR 5367.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3842.55 | 3912.95 | 3827.55 | 3891.0 | 313.5 Thousand |
| 19 Jun, 2024 | 3870.0 | 3896.4 | 3765.0 | 3845.0 | 381.74 Thousand |
| 18 Jun, 2024 | 3773.0 | 3891.75 | 3773.0 | 3850.0 | 479.18 Thousand |
| 14 Jun, 2024 | 3805.8 | 3805.8 | 3735.05 | 3769.7 | 555.85 Thousand |
| 13 Jun, 2024 | 3809.0 | 3834.3 | 3779.7 | 3789.05 | 493.2 Thousand |
| 12 Jun, 2024 | 3740.95 | 3810.0 | 3740.95 | 3771.65 | 509.95 Thousand |
| 11 Jun, 2024 | 3788.0 | 3791.2 | 3725.5 | 3734.0 | 586.63 Thousand |
| 10 Jun, 2024 | 3855.0 | 3888.0 | 3678.0 | 3751.3 | 1.48 Million |
| 07 Jun, 2024 | 3740.0 | 3873.45 | 3732.0 | 3846.2 | 1 Million |
| 06 Jun, 2024 | 3625.0 | 3714.8 | 3612.0 | 3693.0 | 314.45 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM