Persistent Systems Limited (PERSISTENT)
INR 5367.0
(-100.0%)
INR 5367.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4625.0 | 4760.0 | 4600.0 | 4759.95 | 911.16 Thousand |
| 03 Jul, 2024 | 4544.95 | 4622.1 | 4482.1 | 4594.0 | 627.21 Thousand |
| 02 Jul, 2024 | 4496.0 | 4554.0 | 4423.0 | 4493.25 | 704.12 Thousand |
| 01 Jul, 2024 | 4245.0 | 4548.95 | 4227.2 | 4479.0 | 1.74 Million |
| 28 Jun, 2024 | 4040.05 | 4285.0 | 4025.0 | 4275.0 | 1.25 Million |
| 27 Jun, 2024 | 3950.9 | 4057.0 | 3902.85 | 4034.0 | 644.15 Thousand |
| 26 Jun, 2024 | 3985.0 | 3999.9 | 3940.0 | 3940.65 | 268.16 Thousand |
| 25 Jun, 2024 | 3999.9 | 4008.9 | 3951.7 | 3968.65 | 152.46 Thousand |
| 24 Jun, 2024 | 3939.95 | 4031.2 | 3892.95 | 3973.95 | 650.36 Thousand |
| 21 Jun, 2024 | 3950.0 | 4102.3 | 3926.65 | 3940.0 | 1.28 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM