Persistent Systems Limited (PERSISTENT)

INR 5132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 390.04 395.56 390.04 394.0 24.07 Thousand
11 May, 2011 392.56 400.0 386.32 396.0 135.32 Thousand
10 May, 2011 392.0 394.0 384.0 389.0 42.11 Thousand
09 May, 2011 391.2 394.0 387.04 389.0 37.64 Thousand
06 May, 2011 389.84 397.96 385.32 386.52 181.8 Thousand
05 May, 2011 408.0 408.0 387.12 389.0 47.45 Thousand
04 May, 2011 381.6 400.76 371.6 396.44 82.3 Thousand
03 May, 2011 385.0 386.0 376.52 377.92 56.2 Thousand
02 May, 2011 388.0 388.0 383.0 387.0 29.96 Thousand
29 Apr, 2011 394.52 394.52 383.0 386.52 66.65 Thousand