Persistent Systems Limited (PERSISTENT)

INR 5131.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 388.0 388.0 383.0 387.0 29.96 Thousand
29 Apr, 2011 394.52 394.52 383.0 386.52 66.65 Thousand
28 Apr, 2011 392.32 396.0 388.52 393.0 58.03 Thousand
27 Apr, 2011 390.0 391.92 386.44 389.8 257.89 Thousand
26 Apr, 2011 387.52 399.0 382.52 385.4 401.38 Thousand
25 Apr, 2011 393.52 397.0 389.0 389.0 67.62 Thousand
21 Apr, 2011 403.0 403.0 391.8 394.0 241.26 Thousand
20 Apr, 2011 402.0 402.0 395.2 397.92 89.02 Thousand
19 Apr, 2011 375.0 397.72 375.0 394.36 348.84 Thousand
18 Apr, 2011 415.0 423.32 388.2 389.12 342.96 Thousand