Persistent Systems Limited (PERSISTENT)
INR 5132.0
(-100.0%)
INR 5132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7979.96 | 8085.0 | 7862.0 | 7995.0 | 1.03 Million |
| 21 Mar, 2024 | 8054.96 | 8248.7 | 8054.96 | 8200.5 | 546.38 Thousand |
| 20 Mar, 2024 | 7982.96 | 8052.0 | 7911.0 | 8000.0 | 352.93 Thousand |
| 19 Mar, 2024 | 8140.0 | 8140.0 | 7945.0 | 7973.26 | 562.85 Thousand |
| 18 Mar, 2024 | 8406.0 | 8422.4 | 8105.0 | 8156.9 | 980.58 Thousand |
| 15 Mar, 2024 | 8282.2 | 8454.86 | 8180.0 | 8370.0 | 770.84 Thousand |
| 14 Mar, 2024 | 8000.0 | 8351.76 | 7926.16 | 8343.9 | 449.83 Thousand |
| 13 Mar, 2024 | 8249.0 | 8315.0 | 8051.1 | 8100.0 | 504.07 Thousand |
| 12 Mar, 2024 | 8237.8 | 8340.0 | 8085.0 | 8185.0 | 457.46 Thousand |
| 11 Mar, 2024 | 8439.96 | 8439.96 | 8194.66 | 8218.0 | 656.28 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM