Persistent Systems Limited (PERSISTENT)
INR 5011.0
(-100.0%)
INR 5011.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8650.0 | 8650.0 | 8300.06 | 8420.0 | 1.47 Million |
| 23 Feb, 2024 | 8655.0 | 8744.0 | 8620.0 | 8620.06 | 307.19 Thousand |
| 22 Feb, 2024 | 8574.96 | 8625.5 | 8505.0 | 8570.0 | 384.16 Thousand |
| 21 Feb, 2024 | 8725.0 | 8736.9 | 8490.0 | 8504.36 | 292.9 Thousand |
| 20 Feb, 2024 | 8736.3 | 8799.0 | 8650.0 | 8700.0 | 286.22 Thousand |
| 19 Feb, 2024 | 8900.0 | 8900.0 | 8712.76 | 8727.0 | 599.11 Thousand |
| 16 Feb, 2024 | 8780.0 | 8900.0 | 8687.16 | 8879.86 | 394.09 Thousand |
| 15 Feb, 2024 | 8659.86 | 8774.86 | 8659.86 | 8718.86 | 368.3 Thousand |
| 14 Feb, 2024 | 8618.06 | 8664.2 | 8520.0 | 8658.0 | 370.7 Thousand |
| 13 Feb, 2024 | 8675.0 | 8708.7 | 8515.9 | 8680.0 | 311.5 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM