INR 5369.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2010 | 394.0 | 412.84 | 393.56 | 403.0 | 3.64 Million |
20 Apr, 2010 | 392.0 | 396.8 | 385.0 | 392.0 | 728.23 Thousand |
19 Apr, 2010 | 397.0 | 399.84 | 385.0 | 388.52 | 1.36 Million |
16 Apr, 2010 | 397.92 | 404.0 | 395.0 | 401.4 | 1.58 Million |
15 Apr, 2010 | 404.0 | 408.8 | 395.6 | 396.0 | 2.51 Million |
13 Apr, 2010 | 400.0 | 409.92 | 397.0 | 400.44 | 3.34 Million |
12 Apr, 2010 | 411.8 | 415.24 | 395.6 | 401.0 | 3.09 Million |
09 Apr, 2010 | 415.0 | 419.84 | 408.32 | 410.0 | 6.32 Million |
08 Apr, 2010 | 400.0 | 431.92 | 398.32 | 412.8 | 33.47 Million |
07 Apr, 2010 | 408.0 | 410.52 | 392.76 | 402.8 | 15.31 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM