Persistent Systems Limited (PERSISTENT)

INR 5369.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 375.2 397.64 375.2 387.24 544.42 Thousand
17 May, 2010 377.0 380.76 375.12 380.0 194.26 Thousand
16 May, 2010 379.04 385.84 375.4 380.0 241.58 Thousand
14 May, 2010 379.04 385.84 375.4 380.0 241.58 Thousand
13 May, 2010 380.24 387.0 378.0 381.2 255.06 Thousand
12 May, 2010 382.0 385.0 377.36 379.0 337.72 Thousand
11 May, 2010 388.92 388.92 381.0 382.76 218.28 Thousand
10 May, 2010 385.0 389.0 379.96 387.0 271.7 Thousand
07 May, 2010 383.0 384.92 375.0 375.0 381.82 Thousand
06 May, 2010 397.92 399.0 384.24 385.24 400.65 Thousand