Persistent Systems Limited (PERSISTENT)

INR 5369.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 5770.0 5798.5 5552.0 5646.5 1 Million
14 May, 2025 5799.0 5817.5 5640.0 5768.0 495.29 Thousand
13 May, 2025 5955.0 5955.0 5748.0 5783.0 620.74 Thousand
12 May, 2025 5640.0 5929.0 5556.5 5841.0 936.72 Thousand
09 May, 2025 5315.5 5488.0 5315.5 5441.0 299.46 Thousand
08 May, 2025 5555.0 5585.0 5450.0 5470.0 330.63 Thousand
07 May, 2025 5325.0 5518.0 5310.5 5510.0 411.26 Thousand
06 May, 2025 5560.0 5630.5 5405.0 5419.0 368.4 Thousand
05 May, 2025 5490.0 5568.0 5459.5 5532.0 402.81 Thousand
02 May, 2025 5332.0 5487.0 5332.0 5420.0 622.74 Thousand