Persistent Systems Limited (PERSISTENT)
INR 5450.0
(0.0%)
INR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5676.0 | 5694.5 | 5590.0 | 5625.0 | 568.56 Thousand |
| 29 May, 2025 | 5645.0 | 5725.0 | 5628.0 | 5673.0 | 319.45 Thousand |
| 28 May, 2025 | 5699.0 | 5716.0 | 5571.0 | 5592.0 | 237.41 Thousand |
| 27 May, 2025 | 5700.0 | 5725.0 | 5614.0 | 5640.0 | 346.05 Thousand |
| 26 May, 2025 | 5690.0 | 5705.5 | 5632.5 | 5683.0 | 176.86 Thousand |
| 23 May, 2025 | 5610.0 | 5733.0 | 5595.5 | 5668.0 | 279.22 Thousand |
| 22 May, 2025 | 5625.0 | 5685.5 | 5487.0 | 5594.0 | 530.74 Thousand |
| 21 May, 2025 | 5690.0 | 5715.0 | 5575.0 | 5666.5 | 256.72 Thousand |
| 20 May, 2025 | 5718.0 | 5815.0 | 5619.0 | 5670.0 | 554.9 Thousand |
| 19 May, 2025 | 5650.0 | 5732.0 | 5605.5 | 5665.5 | 287.92 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM