Petronet LNG Limited (PETRONET)

INR 271.6

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 297.8 299.95 293.85 298.95 1.82 Million
01 Apr, 2025 292.0 299.85 290.75 297.3 1.75 Million
28 Mar, 2025 294.8 297.4 290.7 293.6 1.95 Million
27 Mar, 2025 294.95 296.2 288.5 294.15 2.17 Million
26 Mar, 2025 298.0 303.3 295.05 296.05 3.37 Million
25 Mar, 2025 304.45 306.75 295.4 297.5 1.82 Million
24 Mar, 2025 302.0 308.35 302.0 304.2 1.43 Million
21 Mar, 2025 295.1 305.45 294.6 301.25 5.21 Million
20 Mar, 2025 297.5 299.2 295.15 297.55 1.38 Million
19 Mar, 2025 287.3 298.15 287.15 297.5 2.17 Million