Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 301.05 310.0 301.05 308.45 809.14 Thousand
26 Jun, 2025 297.0 298.55 297.0 298.4 73.14 Thousand
25 Jun, 2025 301.85 301.85 298.9 299.2 48.2 Thousand
24 Jun, 2025 299.0 302.3 298.75 300.7 141.44 Thousand
23 Jun, 2025 294.4 294.4 291.3 291.95 87.7 Thousand
20 Jun, 2025 292.8 296.45 291.7 295.4 2.04 Million
19 Jun, 2025 297.15 297.95 290.1 291.1 1.32 Million
18 Jun, 2025 297.1 299.3 295.4 297.15 744.4 Thousand
17 Jun, 2025 300.6 301.3 295.6 297.1 1.3 Million
16 Jun, 2025 301.0 303.0 296.1 300.6 1.69 Million