Petronet LNG Limited (PETRONET)
INR 271.9
(-1.52%)
INR 271.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 276.1 | 276.4 | 271.35 | 271.9 | 1.53 Million |
| 13 Aug, 2025 | 279.85 | 280.3 | 274.3 | 274.95 | 1.81 Million |
| 12 Aug, 2025 | 273.35 | 281.8 | 272.25 | 279.55 | 1.75 Million |
| 11 Aug, 2025 | 273.5 | 274.0 | 270.1 | 273.1 | 790.67 Thousand |
| 08 Aug, 2025 | 278.0 | 279.75 | 272.05 | 273.25 | 2.5 Million |
| 07 Aug, 2025 | 272.6 | 280.0 | 270.55 | 278.0 | 2.02 Million |
| 06 Aug, 2025 | 278.05 | 278.45 | 271.05 | 272.6 | 1.15 Million |
| 05 Aug, 2025 | 282.6 | 282.75 | 275.25 | 276.35 | 1.38 Million |
| 04 Aug, 2025 | 281.4 | 284.0 | 278.5 | 282.1 | 1.21 Million |
| 01 Aug, 2025 | 288.2 | 288.9 | 280.0 | 280.75 | 1.1 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT