Petronet LNG Limited (PETRONET)

INR 301.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 297.6 307.55 296.3 301.4 2.51 Million
25 Jul, 2025 307.65 308.65 300.35 301.75 2.46 Million
24 Jul, 2025 306.9 308.45 305.4 307.65 1.61 Million
23 Jul, 2025 303.55 307.2 302.05 306.75 1.87 Million
22 Jul, 2025 304.0 305.05 302.25 303.25 1.55 Million
21 Jul, 2025 303.95 305.1 301.75 304.0 1.17 Million
18 Jul, 2025 310.9 310.9 303.6 303.95 1.73 Million
17 Jul, 2025 311.3 312.9 309.95 310.9 2.09 Million
16 Jul, 2025 312.75 313.4 308.05 310.45 2.93 Million
15 Jul, 2025 305.95 312.8 305.25 312.4 4.4 Million