Petronet LNG Limited (PETRONET)

INR 280.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 288.2 288.8 280.0 280.1 1.1 Million
31 Jul, 2025 291.0 291.4 287.4 288.2 1.36 Million
30 Jul, 2025 294.3 294.3 290.25 292.05 1.58 Million
29 Jul, 2025 300.0 301.05 291.2 292.85 2.55 Million
28 Jul, 2025 297.6 307.55 296.3 301.4 2.51 Million
25 Jul, 2025 307.65 308.65 300.35 301.75 2.46 Million
24 Jul, 2025 306.9 308.45 305.4 307.65 1.61 Million
23 Jul, 2025 303.55 307.2 302.05 306.75 1.87 Million
22 Jul, 2025 304.0 305.05 302.25 303.25 1.55 Million
21 Jul, 2025 303.95 305.1 301.75 304.0 1.17 Million