Petronet LNG Limited (PETRONET)
INR 301.75
(-1.92%)
INR 301.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 307.65 | 308.65 | 300.35 | 301.75 | 2.46 Million |
| 24 Jul, 2025 | 306.9 | 308.45 | 305.4 | 307.65 | 1.61 Million |
| 23 Jul, 2025 | 303.55 | 307.2 | 302.05 | 306.75 | 1.87 Million |
| 22 Jul, 2025 | 304.0 | 305.05 | 302.25 | 303.25 | 1.55 Million |
| 21 Jul, 2025 | 303.95 | 305.1 | 301.75 | 304.0 | 1.17 Million |
| 18 Jul, 2025 | 310.9 | 310.9 | 303.6 | 303.95 | 1.73 Million |
| 17 Jul, 2025 | 311.3 | 312.9 | 309.95 | 310.9 | 2.09 Million |
| 16 Jul, 2025 | 312.75 | 313.4 | 308.05 | 310.45 | 2.93 Million |
| 15 Jul, 2025 | 305.95 | 312.8 | 305.25 | 312.4 | 4.4 Million |
| 14 Jul, 2025 | 300.0 | 306.3 | 297.65 | 303.8 | 4.99 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT