Petronet LNG Limited (PETRONET)

INR 273.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 356.0 356.65 350.15 350.9 2.09 Million
16 Oct, 2024 356.9 361.4 353.7 355.0 5.13 Million
15 Oct, 2024 354.6 357.3 352.0 356.25 2.42 Million
14 Oct, 2024 356.0 356.95 351.6 354.55 2 Million
11 Oct, 2024 352.05 355.7 350.3 355.15 1.42 Million
10 Oct, 2024 354.5 359.1 350.35 351.95 1.93 Million
09 Oct, 2024 353.0 356.3 349.8 352.0 1.95 Million
08 Oct, 2024 347.0 354.7 343.85 353.4 3.67 Million
07 Oct, 2024 361.4 361.8 344.95 346.5 3.85 Million
04 Oct, 2024 364.45 368.65 356.4 357.85 6.23 Million