Power Finance Corporation Limited (PFC)
INR 388.55
(-2.47%)
INR 388.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 450.0 | 464.85 | 436.65 | 461.5 | 9.87 Million |
| 04 Nov, 2024 | 463.0 | 463.0 | 442.9 | 451.05 | 9.32 Million |
| 01 Nov, 2024 | 460.0 | 460.75 | 456.1 | 459.1 | 901.99 Thousand |
| 31 Oct, 2024 | 464.4 | 465.95 | 449.15 | 454.95 | 6.91 Million |
| 30 Oct, 2024 | 472.15 | 474.25 | 462.75 | 463.65 | 9.06 Million |
| 29 Oct, 2024 | 453.0 | 474.0 | 446.2 | 472.15 | 13.32 Million |
| 28 Oct, 2024 | 441.0 | 458.0 | 440.5 | 450.65 | 11.25 Million |
| 25 Oct, 2024 | 454.0 | 458.0 | 431.0 | 438.1 | 8.9 Million |
| 24 Oct, 2024 | 437.0 | 455.7 | 436.05 | 453.1 | 9.47 Million |
| 23 Oct, 2024 | 442.0 | 446.25 | 426.55 | 438.35 | 10.16 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET