Power Finance Corporation Limited (PFC)
INR 388.55
(-2.47%)
INR 388.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 436.5 | 469.0 | 432.4 | 465.85 | 18.22 Million |
| 07 Oct, 2024 | 467.0 | 469.8 | 437.0 | 438.65 | 16.77 Million |
| 04 Oct, 2024 | 467.55 | 469.65 | 457.65 | 463.35 | 11.4 Million |
| 03 Oct, 2024 | 487.85 | 491.75 | 464.5 | 467.55 | 19.2 Million |
| 01 Oct, 2024 | 490.0 | 505.05 | 489.0 | 494.1 | 12.78 Million |
| 30 Sep, 2024 | 492.0 | 498.85 | 486.1 | 488.05 | 8.14 Million |
| 27 Sep, 2024 | 478.8 | 495.95 | 478.6 | 493.85 | 11.36 Million |
| 26 Sep, 2024 | 485.0 | 485.0 | 475.15 | 480.45 | 8.61 Million |
| 25 Sep, 2024 | 491.0 | 491.35 | 480.4 | 483.45 | 9.52 Million |
| 24 Sep, 2024 | 490.0 | 493.55 | 486.05 | 489.95 | 8.38 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET