Power Finance Corporation Limited (PFC)
INR 379.7
(-0.54%)
INR 379.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2008 | 265.6 | 270.7 | 262.7 | 267.85 | 1.07 Million |
| 31 Dec, 2007 | 265.0 | 271.5 | 261.0 | 263.65 | 1.41 Million |
| 28 Dec, 2007 | 252.5 | 266.0 | 246.0 | 263.7 | 1.94 Million |
| 27 Dec, 2007 | 263.0 | 263.0 | 250.2 | 252.5 | 1.58 Million |
| 26 Dec, 2007 | 251.9 | 263.9 | 249.3 | 258.2 | 1.55 Million |
| 24 Dec, 2007 | 249.8 | 253.9 | 247.75 | 248.85 | 1.13 Million |
| 20 Dec, 2007 | 252.25 | 253.45 | 242.0 | 246.8 | 1.48 Million |
| 19 Dec, 2007 | 259.9 | 261.45 | 244.0 | 248.5 | 883.54 Thousand |
| 18 Dec, 2007 | 249.0 | 259.4 | 236.5 | 251.35 | 1.76 Million |
| 17 Dec, 2007 | 261.15 | 262.0 | 242.05 | 248.7 | 1.19 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET