Power Finance Corporation Limited (PFC)
INR 389.55
(2.51%)
INR 389.55
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 195.7 | 195.7 | 184.05 | 190.45 | 4.91 Million |
| 30 Jan, 2008 | 198.0 | 202.7 | 189.0 | 195.7 | 5.2 Million |
| 29 Jan, 2008 | 198.95 | 201.1 | 193.0 | 197.1 | 2.46 Million |
| 28 Jan, 2008 | 192.0 | 198.4 | 183.1 | 195.1 | 1.86 Million |
| 25 Jan, 2008 | 194.95 | 200.9 | 190.5 | 194.25 | 2.82 Million |
| 24 Jan, 2008 | 201.0 | 209.0 | 172.0 | 185.25 | 2.58 Million |
| 23 Jan, 2008 | 185.0 | 207.5 | 175.0 | 190.25 | 2.55 Million |
| 22 Jan, 2008 | 195.0 | 218.0 | 150.0 | 174.5 | 3.07 Million |
| 21 Jan, 2008 | 232.0 | 232.0 | 192.0 | 209.15 | 2.67 Million |
| 18 Jan, 2008 | 252.0 | 252.4 | 227.1 | 231.1 | 1.42 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET