Power Finance Corporation Limited (PFC)

INR 379.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 280.0 289.7 267.05 272.15 4.51 Million
15 Nov, 2007 291.0 297.4 282.0 284.0 3.58 Million
14 Nov, 2007 283.0 296.7 275.1 288.35 7.73 Million
13 Nov, 2007 265.0 280.9 260.0 273.7 6.02 Million
12 Nov, 2007 258.0 264.9 244.5 260.75 10.34 Million
08 Nov, 2007 272.0 283.5 270.05 273.6 6.35 Million
07 Nov, 2007 278.0 289.9 261.05 283.5 12.06 Million
06 Nov, 2007 247.9 292.0 246.0 273.35 13.69 Million
05 Nov, 2007 237.0 250.9 237.0 244.9 3.63 Million
02 Nov, 2007 225.0 242.5 225.0 240.2 3.62 Million