Power Finance Corporation Limited (PFC)

INR 388.55

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 236.8 245.0 231.0 238.5 4.99 Million
29 Oct, 2007 238.4 239.5 231.4 234.7 3.69 Million
26 Oct, 2007 220.0 235.9 217.0 233.25 7.13 Million
25 Oct, 2007 215.9 223.75 212.0 220.95 11.17 Million
24 Oct, 2007 215.0 219.9 212.3 214.3 6.49 Million
23 Oct, 2007 198.9 215.0 196.8 212.2 10.45 Million
22 Oct, 2007 194.1 195.0 186.15 192.05 8.32 Million
19 Oct, 2007 219.0 222.35 196.0 198.65 6.19 Million
18 Oct, 2007 222.0 232.5 210.0 218.8 13.23 Million
17 Oct, 2007 211.0 222.5 185.0 220.2 8.87 Million