Power Finance Corporation Limited (PFC)

INR 388.55

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 178.8 182.35 176.05 176.65 6.14 Million
02 Aug, 2007 174.9 181.25 173.65 177.05 5.5 Million
01 Aug, 2007 183.95 183.95 173.5 174.35 7.48 Million
31 Jul, 2007 177.9 186.95 175.0 186.1 13.78 Million
30 Jul, 2007 174.5 179.9 170.1 173.35 8.4 Million
27 Jul, 2007 186.0 186.0 168.3 173.4 14.75 Million
26 Jul, 2007 189.9 190.9 183.1 185.0 9.54 Million
25 Jul, 2007 190.2 193.3 182.6 188.1 6.98 Million
24 Jul, 2007 192.45 196.8 191.0 192.25 12.7 Million
23 Jul, 2007 188.95 193.75 186.0 191.4 5.84 Million