Power Finance Corporation Limited (PFC)

INR 399.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 161.0 164.25 152.5 162.95 11.11 Million
04 Jul, 2007 158.0 160.45 155.5 159.1 12.84 Million
03 Jul, 2007 153.6 156.25 152.8 155.25 14.14 Million
02 Jul, 2007 148.8 154.7 148.3 151.9 11.15 Million
29 Jun, 2007 147.75 149.8 145.55 147.9 5.9 Million
28 Jun, 2007 144.0 150.45 141.65 146.65 17.93 Million
27 Jun, 2007 146.7 147.2 140.85 142.3 9.62 Million
26 Jun, 2007 145.0 148.4 143.5 146.7 3.47 Million
25 Jun, 2007 150.05 150.05 142.05 144.3 6.56 Million
22 Jun, 2007 151.0 151.0 148.7 149.5 3.21 Million