Power Finance Corporation Limited (PFC)

INR 416.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 112.05 113.9 108.5 110.55 10.98 Million
28 Feb, 2007 112.0 115.8 103.0 111.05 25.94 Million
27 Feb, 2007 120.0 120.0 114.85 117.4 41.86 Million
26 Feb, 2007 112.0 117.7 104.75 115.3 50.4 Million
23 Feb, 2007 113.0 119.4 105.55 111.65 230.28 Million