Power Finance Corporation Limited (PFC)

INR 416.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 104.8 106.8 103.1 103.6 2.74 Million
14 Mar, 2007 104.2 104.8 102.0 103.05 1.41 Million
13 Mar, 2007 104.35 107.5 103.0 106.7 3.61 Million
12 Mar, 2007 103.45 105.4 101.7 102.9 4.86 Million
09 Mar, 2007 110.0 112.4 102.0 103.3 3.55 Million
08 Mar, 2007 104.75 111.0 103.25 110.0 5.56 Million
07 Mar, 2007 107.25 107.5 101.5 104.25 4.59 Million
06 Mar, 2007 103.5 107.7 102.0 105.1 5.49 Million
05 Mar, 2007 105.7 108.5 101.2 102.05 9.61 Million
02 Mar, 2007 111.4 113.4 108.0 109.0 10.01 Million