Pfizer Limited (PFIZER)

INR 5168.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 401.0 417.7 401.0 409.15 43.25 Thousand
02 Oct, 2003 411.5 411.5 411.5 411.5 -
01 Oct, 2003 418.0 420.0 410.0 411.5 22.82 Thousand
30 Sep, 2003 410.0 417.85 409.0 416.3 79.48 Thousand
29 Sep, 2003 415.0 415.0 377.0 406.3 135.89 Thousand
26 Sep, 2003 436.0 440.0 431.0 433.45 46.46 Thousand
25 Sep, 2003 427.0 441.95 424.1 429.95 76.56 Thousand
24 Sep, 2003 429.95 429.95 420.45 426.45 31 Thousand
23 Sep, 2003 414.0 426.5 411.0 423.0 41.65 Thousand
22 Sep, 2003 426.0 426.0 412.0 413.9 30.64 Thousand