Pfizer Limited (PFIZER)
INR 5334.5
(-0.28%)
INR 5334.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5349.5 | 5383.0 | 5307.5 | 5334.5 | 21.33 Thousand |
| 18 Jul, 2025 | 5371.0 | 5392.5 | 5237.0 | 5319.5 | 18.86 Thousand |
| 17 Jul, 2025 | 5365.5 | 5399.0 | 5338.5 | 5362.0 | 12.86 Thousand |
| 16 Jul, 2025 | 5415.0 | 5431.0 | 5321.5 | 5352.0 | 26.09 Thousand |
| 15 Jul, 2025 | 5448.0 | 5495.5 | 5406.5 | 5431.0 | 25.41 Thousand |
| 14 Jul, 2025 | 5509.0 | 5514.0 | 5386.0 | 5411.0 | 24.27 Thousand |
| 11 Jul, 2025 | 5443.0 | 5574.0 | 5426.5 | 5517.0 | 42.11 Thousand |
| 10 Jul, 2025 | 5613.0 | 5658.0 | 5451.0 | 5474.0 | 45.32 Thousand |
| 09 Jul, 2025 | 5685.5 | 5690.5 | 5601.0 | 5669.0 | 62.01 Thousand |
| 08 Jul, 2025 | 5874.0 | 5896.0 | 5813.0 | 5851.0 | 84.61 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC