Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5584.5 | 5634.0 | 5566.5 | 5580.5 | 2086.00 |
| 20 Jun, 2025 | 5663.0 | 5825.0 | 5540.0 | 5584.5 | 57.22 Thousand |
| 19 Jun, 2025 | 5790.0 | 5832.0 | 5626.0 | 5664.0 | 29.63 Thousand |
| 18 Jun, 2025 | 5865.0 | 5908.5 | 5757.0 | 5792.5 | 15.05 Thousand |
| 17 Jun, 2025 | 5900.0 | 5981.0 | 5840.0 | 5860.5 | 28.54 Thousand |
| 16 Jun, 2025 | 5910.0 | 5993.0 | 5832.5 | 5873.0 | 25.18 Thousand |
| 13 Jun, 2025 | 5850.5 | 5927.5 | 5785.0 | 5882.5 | 24.38 Thousand |
| 12 Jun, 2025 | 5788.0 | 5930.0 | 5773.0 | 5889.0 | 62.63 Thousand |
| 11 Jun, 2025 | 5774.0 | 5839.0 | 5742.0 | 5776.0 | 21.56 Thousand |
| 10 Jun, 2025 | 5660.0 | 5809.0 | 5621.5 | 5773.5 | 53.19 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762