Pfizer Limited (PFIZER)

INR 5168.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 405.0 410.0 391.5 392.95 38.92 Thousand
21 Aug, 2003 403.9 404.9 398.0 401.15 14.4 Thousand
20 Aug, 2003 397.0 402.45 396.6 397.4 15.92 Thousand
19 Aug, 2003 400.0 403.5 394.9 395.65 23.61 Thousand
18 Aug, 2003 400.0 405.1 397.0 399.15 22.79 Thousand
15 Aug, 2003 397.9 397.9 397.9 397.9 -
14 Aug, 2003 401.0 406.4 397.05 397.9 24.29 Thousand
13 Aug, 2003 401.0 404.75 398.05 400.2 24.72 Thousand
12 Aug, 2003 408.0 409.85 396.75 399.85 47.38 Thousand
11 Aug, 2003 402.0 409.9 402.0 403.75 50.35 Thousand