Prime Focus Limited (PFOCUS.NS)

INR 111.12

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 143.99 144.1 143.99 144.0 644.00
13 Sep, 2024 139.75 144.37 137.1 144.07 33.58 Thousand
12 Sep, 2024 137.21 140.0 136.25 137.5 33.53 Thousand
11 Sep, 2024 141.5 142.99 137.0 137.11 29.29 Thousand
10 Sep, 2024 145.99 146.99 140.0 140.33 43.1 Thousand
09 Sep, 2024 134.01 144.0 134.01 143.28 43.1 Thousand
08 Sep, 2024 134.01 144.0 134.01 143.28 35.37 Thousand
06 Sep, 2024 139.25 141.75 137.0 137.87 46.74 Thousand
05 Sep, 2024 143.99 143.99 140.0 140.32 46.74 Thousand
04 Sep, 2024 142.0 144.4 138.5 142.29 30.35 Thousand