Prime Focus Limited (PFOCUS.NS)

INR 111.12

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 144.99 146.0 142.0 144.05 22.1 Thousand
02 Sep, 2024 142.9 143.0 140.15 142.4 22.1 Thousand
01 Sep, 2024 142.9 143.0 140.15 142.4 20.63 Thousand
30 Aug, 2024 143.0 148.99 138.0 143.09 76.88 Thousand
29 Aug, 2024 147.1 151.0 140.1 144.57 76.68 Thousand
28 Aug, 2024 151.7 154.4 146.0 147.1 94.47 Thousand
27 Aug, 2024 164.0 164.0 151.05 151.94 133.51 Thousand
26 Aug, 2024 157.93 157.93 154.0 157.84 289.95 Thousand
25 Aug, 2024 157.93 157.93 154.0 157.84 289.95 Thousand
23 Aug, 2024 143.0 150.41 141.1 150.41 204.18 Thousand