PTC India Financial Services Limited (PFS)

INR 39.17

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 32.37 33.12 31.95 32.47 1.34 Million
02 Apr, 2025 32.39 32.65 31.79 32.41 623.8 Thousand
01 Apr, 2025 31.4 32.61 31.0 32.41 857.41 Thousand
28 Mar, 2025 32.05 33.14 30.8 31.27 2.64 Million
27 Mar, 2025 31.2 32.22 31.1 31.86 2.16 Million
26 Mar, 2025 31.89 32.29 31.1 31.3 1.56 Million
25 Mar, 2025 33.35 33.78 31.6 31.77 1.61 Million
24 Mar, 2025 32.25 33.86 32.25 33.22 2.75 Million
21 Mar, 2025 31.49 32.78 31.41 32.02 2.57 Million
20 Mar, 2025 31.46 32.68 31.23 31.37 1.35 Million