PTC India Financial Services Limited (PFS)
INR 38.07
(-0.86%)
INR 38.07
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 32.76 | 33.53 | 32.06 | 32.71 | 1.3 Million |
| 15 Apr, 2025 | 31.62 | 34.0 | 31.62 | 32.52 | 2.09 Million |
| 11 Apr, 2025 | 32.0 | 32.45 | 30.9 | 31.2 | 1.8 Million |
| 09 Apr, 2025 | 31.0 | 31.44 | 30.95 | 31.12 | 450.8 Thousand |
| 08 Apr, 2025 | 32.0 | 32.32 | 30.92 | 31.42 | 625.73 Thousand |
| 07 Apr, 2025 | 29.95 | 30.5 | 29.8 | 30.36 | 1.3 Million |
| 04 Apr, 2025 | 32.1 | 32.72 | 31.11 | 31.38 | 1.05 Million |
| 03 Apr, 2025 | 32.37 | 33.12 | 31.95 | 32.47 | 1.34 Million |
| 02 Apr, 2025 | 32.39 | 32.65 | 31.79 | 32.41 | 623.8 Thousand |
| 01 Apr, 2025 | 31.4 | 32.61 | 31.0 | 32.41 | 857.41 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS