PTC India Financial Services Limited (PFS)

INR 40.07

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 56.86 58.3 56.12 57.43 2.94 Million
04 Sep, 2024 55.8 56.78 55.62 56.41 1.3 Million
03 Sep, 2024 55.89 57.14 55.8 56.39 1.85 Million
02 Sep, 2024 58.0 58.17 55.5 56.0 2.25 Million
30 Aug, 2024 58.3 59.1 56.86 57.71 3.6 Million
29 Aug, 2024 60.48 61.34 56.4 58.03 6.03 Million
28 Aug, 2024 59.89 62.3 59.75 60.42 9.22 Million
27 Aug, 2024 57.46 61.68 57.1 59.5 15.88 Million
26 Aug, 2024 57.7 57.86 56.19 57.01 1.77 Million
23 Aug, 2024 57.7 59.17 56.86 57.41 2.42 Million