PTC India Financial Services Limited (PFS)
INR 38.54
(-0.93%)
INR 38.54
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 45.73 | 47.84 | 45.29 | 47.66 | 1.1 Million |
| 07 Oct, 2024 | 47.5 | 48.15 | 45.5 | 46.08 | 1.72 Million |
| 04 Oct, 2024 | 48.0 | 49.02 | 45.55 | 47.48 | 2.49 Million |
| 03 Oct, 2024 | 49.1 | 49.42 | 47.81 | 48.11 | 1 Million |
| 01 Oct, 2024 | 50.0 | 50.68 | 49.51 | 49.73 | 1.09 Million |
| 30 Sep, 2024 | 50.8 | 51.46 | 49.6 | 49.79 | 1.61 Million |
| 27 Sep, 2024 | 49.21 | 53.38 | 48.8 | 50.79 | 3.69 Million |
| 26 Sep, 2024 | 49.88 | 50.5 | 48.59 | 48.98 | 1.12 Million |
| 25 Sep, 2024 | 50.85 | 51.08 | 49.3 | 49.57 | 1.36 Million |
| 24 Sep, 2024 | 51.4 | 51.69 | 50.2 | 50.69 | 843.36 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS