PTC India Financial Services Limited (PFS)

INR 38.09

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 28.25 28.95 27.15 27.85 4.58 Million
03 Oct, 2023 29.2 29.2 28.2 28.35 2.84 Million
29 Sep, 2023 29.35 29.55 28.8 29.25 1.77 Million
28 Sep, 2023 30.6 30.85 28.9 29.1 3.66 Million
27 Sep, 2023 30.1 31.35 30.0 30.3 7.5 Million
26 Sep, 2023 30.1 30.2 29.3 29.95 2.78 Million
25 Sep, 2023 28.95 30.5 28.8 29.75 7.32 Million
22 Sep, 2023 27.7 29.25 27.4 28.9 6.61 Million
21 Sep, 2023 27.8 29.1 27.45 27.55 5.43 Million
20 Sep, 2023 27.8 28.55 27.65 27.95 2.05 Million