PTC India Financial Services Limited (PFS)

INR 38.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 27.8 28.55 27.65 27.95 2.05 Million
18 Sep, 2023 28.2 28.2 27.45 27.85 2.06 Million
15 Sep, 2023 28.25 28.65 28.0 28.15 1.78 Million
14 Sep, 2023 28.7 29.2 27.8 28.1 2.54 Million
13 Sep, 2023 27.55 28.75 27.2 28.5 4.16 Million
12 Sep, 2023 30.35 31.4 27.0 27.75 12.12 Million
11 Sep, 2023 29.45 30.15 29.15 29.6 3.41 Million
08 Sep, 2023 28.45 30.3 28.4 29.2 7.22 Million
07 Sep, 2023 28.9 29.4 28.1 28.3 3.23 Million
06 Sep, 2023 29.65 29.85 28.3 28.8 2.83 Million