PTC India Financial Services Limited (PFS)
INR 38.33
(0.63%)
INR 38.33
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 24.6 | 24.7 | 23.55 | 24.1 | 3.95 Million |
| 04 Aug, 2023 | 22.8 | 24.65 | 22.8 | 24.3 | 8.7 Million |
| 03 Aug, 2023 | 22.2 | 22.85 | 22.0 | 22.55 | 2.9 Million |
| 02 Aug, 2023 | 22.8 | 23.1 | 21.55 | 22.05 | 3.61 Million |
| 01 Aug, 2023 | 23.75 | 24.45 | 22.7 | 22.9 | 6.74 Million |
| 31 Jul, 2023 | 21.5 | 23.7 | 21.1 | 23.5 | 10.5 Million |
| 28 Jul, 2023 | 22.15 | 22.7 | 21.2 | 21.7 | 3.87 Million |
| 27 Jul, 2023 | 21.95 | 23.4 | 21.65 | 22.0 | 4 Million |
| 26 Jul, 2023 | 21.6 | 22.1 | 21.25 | 21.6 | 1.87 Million |
| 25 Jul, 2023 | 21.85 | 22.45 | 21.4 | 21.6 | 2.31 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS