PTC India Financial Services Limited (PFS)
INR 38.33
(0.63%)
INR 38.33
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 28.05 | 28.7 | 27.55 | 27.65 | 2.22 Million |
| 21 Aug, 2023 | 27.1 | 28.5 | 26.35 | 27.9 | 4.4 Million |
| 18 Aug, 2023 | 27.6 | 28.15 | 26.55 | 26.8 | 5.15 Million |
| 17 Aug, 2023 | 25.55 | 27.45 | 25.55 | 27.3 | 5.42 Million |
| 16 Aug, 2023 | 25.35 | 25.95 | 25.05 | 25.15 | 1.55 Million |
| 14 Aug, 2023 | 25.5 | 25.65 | 24.8 | 25.35 | 1.77 Million |
| 11 Aug, 2023 | 26.3 | 26.8 | 25.55 | 25.7 | 2.14 Million |
| 10 Aug, 2023 | 27.4 | 27.7 | 25.9 | 26.1 | 3.46 Million |
| 09 Aug, 2023 | 27.7 | 28.25 | 26.75 | 27.45 | 8.68 Million |
| 08 Aug, 2023 | 24.3 | 28.25 | 23.95 | 27.5 | 27.45 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS