PTC India Financial Services Limited (PFS)
INR 38.33
(0.63%)
INR 38.33
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 17.85 | 19.3 | 17.6 | 18.9 | 6.8 Million |
| 08 Jun, 2023 | 17.3 | 18.3 | 17.15 | 17.65 | 3.99 Million |
| 07 Jun, 2023 | 17.25 | 17.45 | 17.1 | 17.2 | 1.03 Million |
| 06 Jun, 2023 | 17.35 | 17.4 | 16.8 | 17.2 | 1.35 Million |
| 05 Jun, 2023 | 16.8 | 17.45 | 16.7 | 17.3 | 2.42 Million |
| 02 Jun, 2023 | 16.5 | 16.9 | 16.4 | 16.6 | 1.45 Million |
| 01 Jun, 2023 | 16.0 | 16.8 | 16.0 | 16.5 | 1.86 Million |
| 31 May, 2023 | 16.0 | 16.15 | 15.95 | 16.0 | 649.55 Thousand |
| 30 May, 2023 | 16.15 | 16.3 | 15.9 | 16.0 | 559.21 Thousand |
| 29 May, 2023 | 16.05 | 16.3 | 15.95 | 16.15 | 1.14 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS