PTC India Financial Services Limited (PFS)
INR 38.12
(-0.55%)
INR 38.12
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 16.05 | 16.3 | 15.95 | 16.15 | 1.14 Million |
| 26 May, 2023 | 16.25 | 16.25 | 15.9 | 16.0 | 361.84 Thousand |
| 25 May, 2023 | 15.9 | 16.2 | 15.8 | 16.0 | 726.36 Thousand |
| 24 May, 2023 | 16.2 | 16.4 | 15.8 | 15.85 | 971.61 Thousand |
| 23 May, 2023 | 16.85 | 16.85 | 16.1 | 16.2 | 1.35 Million |
| 22 May, 2023 | 16.55 | 17.1 | 16.15 | 16.7 | 2.76 Million |
| 19 May, 2023 | 16.8 | 17.0 | 16.2 | 16.35 | 2.4 Million |
| 18 May, 2023 | 15.8 | 16.7 | 15.8 | 16.1 | 1.6 Million |
| 17 May, 2023 | 15.95 | 15.95 | 15.6 | 15.75 | 789.67 Thousand |
| 16 May, 2023 | 16.0 | 16.3 | 15.7 | 15.8 | 933.01 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS