PG Electroplast Limited (PGEL)
INR 489.65
(0.34%)
INR 489.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 488.0 | 506.5 | 465.0 | 489.65 | 6.23 Million |
| 13 Aug, 2025 | 522.0 | 522.0 | 483.05 | 486.1 | 6.9 Million |
| 12 Aug, 2025 | 520.0 | 536.9 | 513.05 | 515.2 | 17.93 Million |
| 11 Aug, 2025 | 559.35 | 559.35 | 473.75 | 506.0 | 51.3 Million |
| 08 Aug, 2025 | 741.4 | 746.5 | 567.35 | 588.8 | 21.33 Million |
| 07 Aug, 2025 | 735.0 | 752.0 | 712.5 | 736.85 | 2.47 Million |
| 06 Aug, 2025 | 791.3 | 791.3 | 750.1 | 751.95 | 3.17 Million |
| 05 Aug, 2025 | 789.3 | 796.65 | 783.7 | 790.9 | 962.2 Thousand |
| 04 Aug, 2025 | 775.0 | 797.6 | 772.35 | 789.3 | 1.46 Million |
| 01 Aug, 2025 | 812.1 | 816.65 | 775.0 | 778.65 | 1.99 Million |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS