PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 584.0 584.8 569.35 572.1 1.58 Million
02 Dec, 2025 591.0 597.2 582.7 587.2 1.27 Million
01 Dec, 2025 590.0 597.65 586.55 592.5 930.02 Thousand
28 Nov, 2025 585.5 598.3 582.85 590.9 2.06 Million
27 Nov, 2025 606.0 607.35 584.0 585.5 1.8 Million
26 Nov, 2025 575.0 607.1 569.3 604.2 5.28 Million
25 Nov, 2025 570.1 577.5 566.85 570.35 1.18 Million
24 Nov, 2025 593.45 598.0 569.15 573.9 2.46 Million
21 Nov, 2025 588.2 607.35 585.95 591.4 6.8 Million
20 Nov, 2025 581.1 596.75 578.2 590.55 3.18 Million