INR 540.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2025 | 775.0 | 797.6 | 772.35 | 789.3 | 1.46 Million |
01 Aug, 2025 | 812.1 | 816.65 | 775.0 | 778.65 | 1.99 Million |
31 Jul, 2025 | 790.0 | 823.5 | 785.25 | 811.65 | 2.26 Million |
30 Jul, 2025 | 807.0 | 820.0 | 803.0 | 805.4 | 1.02 Million |
29 Jul, 2025 | 782.0 | 810.0 | 780.4 | 806.95 | 1.28 Million |
28 Jul, 2025 | 795.2 | 816.0 | 782.55 | 789.35 | 1.6 Million |
25 Jul, 2025 | 800.0 | 818.6 | 791.75 | 800.7 | 1.79 Million |
24 Jul, 2025 | 793.7 | 817.85 | 791.15 | 801.25 | 1.71 Million |
23 Jul, 2025 | 792.4 | 797.4 | 776.75 | 791.15 | 1.41 Million |
22 Jul, 2025 | 808.0 | 814.2 | 785.1 | 788.9 | 963.33 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS