PG Electroplast Limited (PGEL)

INR 540.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 775.0 797.6 772.35 789.3 1.46 Million
01 Aug, 2025 812.1 816.65 775.0 778.65 1.99 Million
31 Jul, 2025 790.0 823.5 785.25 811.65 2.26 Million
30 Jul, 2025 807.0 820.0 803.0 805.4 1.02 Million
29 Jul, 2025 782.0 810.0 780.4 806.95 1.28 Million
28 Jul, 2025 795.2 816.0 782.55 789.35 1.6 Million
25 Jul, 2025 800.0 818.6 791.75 800.7 1.79 Million
24 Jul, 2025 793.7 817.85 791.15 801.25 1.71 Million
23 Jul, 2025 792.4 797.4 776.75 791.15 1.41 Million
22 Jul, 2025 808.0 814.2 785.1 788.9 963.33 Thousand