PG Electroplast Limited (PGEL)

INR 540.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 210.0 222.0 202.65 222.0 842.11 Thousand
05 Oct, 2011 230.0 230.05 204.2 216.95 835.24 Thousand
04 Oct, 2011 245.25 250.0 226.8 226.9 627.71 Thousand
03 Oct, 2011 242.95 275.0 242.95 260.0 2.21 Million
30 Sep, 2011 270.1 342.85 249.6 249.6 5.45 Million
29 Sep, 2011 309.3 418.0 309.3 309.3 6.25 Million
28 Sep, 2011 475.0 537.0 386.6 386.6 8.59 Million
27 Sep, 2011 450.0 498.4 375.3 470.0 12.14 Million
26 Sep, 2011 215.0 484.4 176.0 459.05 40.01 Million