PG Electroplast Limited (PGEL)

INR 536.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 540.3 573.75 534.0 536.6 16.71 Million
19 Aug, 2025 536.1 543.85 529.1 540.3 6.1 Million
18 Aug, 2025 522.0 556.8 518.0 528.6 23.76 Million
14 Aug, 2025 488.0 506.5 465.0 489.65 6.23 Million
13 Aug, 2025 522.0 522.0 483.05 486.1 6.9 Million
12 Aug, 2025 520.0 536.9 513.05 515.2 17.93 Million
11 Aug, 2025 559.35 559.35 473.75 506.0 51.3 Million
08 Aug, 2025 741.4 746.5 567.35 588.8 21.33 Million
07 Aug, 2025 735.0 752.0 712.5 736.85 2.47 Million
06 Aug, 2025 791.3 791.3 750.1 751.95 3.17 Million