Procter & Gamble Hygiene and Health Care Limited (PGHH.NS)
INR 14120.0
(-0.86%)
INR 14120.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13730.0 | 13970.0 | 13679.0 | 13934.0 | 4964.00 |
| 08 May, 2025 | 13869.0 | 14090.0 | 13869.0 | 14028.0 | 3313.00 |
| 07 May, 2025 | 14150.0 | 14150.0 | 13866.0 | 13929.0 | 5150.00 |
| 06 May, 2025 | 14275.0 | 14275.0 | 14001.0 | 14163.0 | 7150.00 |
| 05 May, 2025 | 14250.0 | 14274.0 | 13951.0 | 14199.0 | 11.32 Thousand |
| 02 May, 2025 | 14314.0 | 14314.0 | 13931.0 | 14120.0 | 8011.00 |
| 30 Apr, 2025 | 14360.0 | 14360.0 | 14062.0 | 14243.0 | 9209.00 |
| 29 Apr, 2025 | 14282.0 | 14408.0 | 14201.0 | 14360.0 | 15.36 Thousand |
| 28 Apr, 2025 | 14221.0 | 14376.0 | 14054.0 | 14282.0 | 7580.00 |
| 25 Apr, 2025 | 14427.0 | 14427.0 | 14054.0 | 14221.0 | 11.93 Thousand |
GSTMF
ASTL
CLE
TREIF
JOG
SHRS